Buyback of Equity Shares
  • Letter to Shareholders holding Physical Shares for Buyback - 10 December 2013
    download
  • Corrigendum to Public Announcement - 27 November 2013 
    download
  • Extinguishment of Equity shares - 13 November 2013 
    download
  • Extinguishment of Equity shares - 09 October 2013
    download
  • Extinguishment of Equity shares - 30 September 2013
    download
  • Letter to Stock Exchange - 22 August 2013
    download
  • Corrigendum to Public Announcement - 13 August 2013  
    download
  • Letter to Stock Exchange (Buyback Update) - 12 August 2013
    download
  • Buyback Public Announcement - 12 August 2013 
    download
  • Corrigendum to Public Announcement - 27 November 2013 
    download
  • Corrigendum to Public Announcement - 27 November 2013 
    download
  • Corrigendum to Public Announcement - 27 November 2013 
    download
Buyback of Equity Shares - Daily Reporting
Total Amount enmarked for Buy Back (Rs.Cr) 279.00
Maximum no.of shares that can be bought as per
section 77A(2)(c) of the Companies Act, 1956
38080521*
Cumulative amount utilized for buyback till Feb 28, 2014 (Rs.Cr) 41.27
* The Board of Directors of the Company have approved buyback upto an indicative maximum of 1,00,00,000
(one crore) Equity Shares ("Maximum Buyback Shares")
Daily Activity
Date No. of Equity Shares bought back* Average Acquisition Price (Rs.)** Cumulative Total No. of Equity Shares bought back*
Feb 28, 2014 2,778 279.93 15,45,019
Feb 25, 2014 3,732 279.93 15,42,241
Feb 24, 2014 4,534 279.93 15,38,509
Feb 21, 2014 3,060 279.93 15,33,975
Feb 20, 2014 1,077 279.93 15,30,915
Feb 19, 2014 1,822 279.93 15,29,838
Feb 12, 2014 263 279.93 15,28,016
Feb 11, 2014 100 279.93 15,27,753
Feb 07, 2014 1,067 279.93 15,27,653
Feb 04, 2014 1,010 279.93 15,26,586
Jan 30, 2014 1,388 279.93 15,25,576
Jan 28, 2014 891 279.93 15,24,188
Jan 24, 2014 547 279.93 15,23,297
Jan 22, 2014 618 279.93 15,22,750
Jan 21, 2014 1,487 280 15,22,132
Jan 16, 2014 647 279.93 15,20,645
Jan 15, 2014 356 279.93 15,19,998
Jan 13, 2014 473 279.93 15,19,642
Jan 08, 2014 1,288 280 15,19,169
Jan 06, 2014 2,129 279.93 15,17,881
Dec 31, 2013 401 279.93 15,15,752
Dec 30, 2013 1,170 279.93 15,15,351
Dec 24, 2013 642 279.93 15,14,181
Dec 23, 2013 1,192 279.93 15,13,539
Nov 01, 2013 25 279.64 15,12,347
Oct 31, 2013 8,715 278.72 15,12,322
Oct 30, 2013 5,259 279.17 15,03,607
Oct 29, 2013 3,346 274.41 14,98,348
Oct 28, 2013 12,835 278.49 14,95,002
Oct 25, 2013 370 279.09 14,82,167
Oct 23, 2013 729 279.02 14,81,797
Oct 14, 2013 1,706 276.76 14,81,068
Oct 11, 2013 1,07,108 278.70 14,79,362
Sep 25, 2013 2,696 267.13 13,72,254
Sep 24, 2013 2,40,410 266.11 13,69,558
Sep 23, 2013 11,543 268.17 11,29,148
Sep 20, 2013 1,65,445 271.19 11,17,605
Sep 18, 2013 1,00,688 272.61 9,52,160
Sep 17, 2013 38,046 270.71 8,51,472
Sep 16, 2013 97,418 271.57 8,13,426
Sep 13, 2013 1,19,344 271.43 7,16,008
Sep 12, 2013 73,073 266.91 5,96,664
Sep 11, 2013 1,71,119 265.51 5,23,591
Sep 10, 2013 346 260.59 3,52,472
Sep 06, 2013 1,05,351 257.96 3,52,126
Sep 05, 2013 41,420 256.95 2,46,775
Sep 04, 2013 1,367 252.92 2,05,355
Sep 03, 2013 13,764 255.65 2,03,988
Sep 02, 2013 1,90,224 255.44 1,90,224
* No of equity shares bought back includes physical shares, pending delivery. In the event of bad delivery, the number of shares bought back may undergo a change.
** Includes transaction costs including brokerage costs, securities transaction taxes, service tax, and stamp duty