| Daily Activity |
|
|
|
| Date |
No. of Equity shares
bought back |
Average Acquisition Price (INR/share)* |
Cumulative Total No. of Equity Shares bought back |
|
04 Sep 2026 |
1,33,517 |
1,360.99 |
1,33,517 |
|
07 Sep 2026 |
2,65,000 |
1,371.67 |
3,98,517 |
|
08 Sep 2026 |
92,111 |
1,379.97 |
4,90,628 |
|
09 Sep 2026 |
1,43,401 |
1,391.49 |
6,34,029 |
|
10 Sep 2026 |
1,75,000 |
1,400.72 |
8,09,029 |
|
11 Sep 2026 |
1,84,628 |
1,400.42 |
9,93,657 |
|
15 Sep 2026 |
2,42,000 |
1,400.07 |
12,35,657 |
|
16 Sep 2026 |
10,000 |
1,389.17 |
12,45,657 |
|
17 Sep 2026 |
70,100 |
1,417.56 |
13,15,757 |
|
18 Sep 2026 |
1,04,658 |
1,426.07 |
14,20,415 |
|
21 Sep 2026 |
35,000 |
1,476.93 |
14,55,415 |
|
22 Sep 2026 |
2,22,000 |
1,472.58 |
16,77,415 |
|
23 Sep 2026 |
42,000 |
1,477.40 |
17,19,415 |
|
24 Sep 2026 |
60,914 |
1,482.74 |
17,80,329 |
|
25 Sep 2026 |
21,293 |
1,484.74 |
18,01,622 |
|
28 Sep 2026 |
55,522 |
1,529.78 |
18,57,144 |
|
29 Sep 2026 |
1,797 |
1,530.00 |
18,58,941 |
|
30 Sep 2026 |
|
|
18,58,941 |
|
01 Oct 2026 |
1,44,121 |
1,528.62 |
20,03,062 |
|
05 Oct 2026 |
|
|
20,03,062 |
|
06 Oct 2026 |
60,892 |
1,529.86 |
20,63,954 |
|
07 Oct 2026 |
|
|
20,63,954 |
|
08 Oct 2026 |
95,930 |
1529.61 |
21,59,884 |
|
09 Oct 2026 |
19,403 |
1530.00 |
21,79,287 |
|
12 Oct 2026 |
81,571 |
1530.00 |
22,60,858 |
|
13 Oct 2026 |
2,61,414 |
1514.23 |
25,22,272 |
|
14 Oct 2026 |
3,388 |
1530.00 |
25,25,660 |
|
15 Oct 2026 |
1,83,000 |
1526.10 |
27,08,660 |
|
16 Oct 2026 |
1,93,000 |
1496.31 |
29,01,660 |
|
19 Oct 2026 |
1,94,000 |
1516.74 |
30,95,660 |
|
21 Oct 2026 |
1,85,900 |
1505.49 |
32,81,560 |
|
22 Oct 2026 |
1,80,600 |
1522.05 |
34,62,160 |
|
23 Oct 2026 |
1,89,800 |
1499.98 |
36,51,960 |
*Excluding transaction and brokerage charges
1st Lot Buyback Extinguishment Certificate